Paychex - Cena Akcji

Cena Akcji
121.46
Dzienna Zmiana
0.88 0.73%
Miesięcznie
-1.93%
Rocznie
14.22%
Q2 Prognozy TE
117.32
Kurs Chg Zmiana Rok Data
Accenture 311.13 5.15 1.68% 17.49% 2024-05-07
ADP 243.20 0.51 0.21% 13.50% 2024-05-07
Bread Financial Holdings 40.39 -0.42 -1.03% 60.66% 2024-05-06
On Assignment 98.17 2.02 2.10% 49.13% 2024-05-07
Broadridge Financial Solutions 201.15 0.71 0.35% 31.85% 2024-05-07
CBIZ 74.61 1.51 2.07% 48.27% 2024-05-07
Dayforce 59.09 0.90 1.55% 0.78% 2024-05-07
Cognizant Technology Solutions 67.67 1.21 1.82% 9.78% 2024-05-07
DXC Technology 19.65 -0.07 -0.33% -12.71% 2024-05-07
Euronet Worldwide 113.88 1.60 1.43% 0.74% 2024-05-07
Equifax 236.71 5.26 2.27% 17.98% 2024-05-07
EPAM Systems 249.65 3.15 1.28% 7.69% 2024-05-07
ExlService 30.62 0.72 2.41% 1.86% 2024-05-07
Fidelity National Information Services 74.28 3.82 5.41% 32.74% 2024-05-07
Fiserv 152.39 1.80 1.20% 27.52% 2024-05-07
Corpay 302.60 3.31 1.11% 31.67% 2024-05-06
Genpact 32.29 0.95 3.03% -17.80% 2024-05-07
Global Payments 110.87 -0.04 -0.04% 5.91% 2024-05-07
H&R Block 48.76 1.23 2.59% 51.62% 2024-05-07
IBM 168.32 -0.16 -0.09% 36.40% 2024-05-07
Infosys 16.97 0.04 0.24% 11.21% 2024-05-07
Intuit 640.36 4.61 0.73% 50.01% 2024-05-08
Gartner 437.32 1.60 0.37% 43.77% 2024-05-07
Korn Ferry International 63.74 1.47 2.36% 34.93% 2024-05-07
Mastercard 450.11 1.31 0.29% 16.76% 2024-05-07
ManpowerGroup 76.95 1.39 1.84% 8.93% 2024-05-07
Moody's 394.06 6.50 1.68% 28.80% 2024-05-07
Insperity 102.72 -0.16 -0.16% -11.06% 2024-05-07
Paycom Software 176.60 1.90 1.09% -35.64% 2024-05-07
Paychex 121.46 0.88 0.73% 14.22% 2024-05-07
Paylocity 171.84 0.78 0.46% -0.99% 2024-05-07
PayPal 66.46 0.89 1.36% -12.00% 2024-05-07
Robert Half International 69.92 -0.08 -0.11% 4.09% 2024-05-07
S&P Global 427.20 1.70 0.40% 20.28% 2024-05-07
Square 73.53 4.06 5.84% 25.05% 2024-05-07
TriNet 102.32 1.19 1.18% 12.82% 2024-05-07
Visa 275.50 3.02 1.11% 18.63% 2024-05-07
Verisk Analytics 247.08 5.57 2.31% 17.59% 2024-05-07
WEX 209.39 -1.91 -0.90% 18.69% 2024-05-07
Wns Holdings 48.74 3.58 7.93% -35.14% 2024-05-07
Western Union 13.45 0.16 1.17% 9.80% 2024-05-07

Kurs Zmiana Rok Data
US500 5184 6.96 0.13% 25.86% 2024-05-08
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US100 18078 -2.12 -0.01% 36.94% 2024-05-08